24H 最高$0.818
24H 最低$0.759
今日开盘$0.779
24H 成交量$18.86万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04786 | $22.52万 | $1,267.46万 | 1.14% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.4 | $79.19 | $62.33 | $3,960.25万 | $6,451.91万 | -9.12% |
| 346 |
CRWDBCRWDB
|
$243.3 | $252.76 | $235.58 | $42.63万 | — | 0.17% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 369 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.24万 | $310.10万 | 0.85% |
| 278 |
NMRNumeraire
|
$9.55 | $9.78 | $9.23 | $58.06万 | $7,694.95万 | -1.45% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,175.68万 | $1.77亿 | -0.04% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.40万 | $2,117.05万 | -2.27% |
| 695 |
ZMBZMB
|
$92.66 | $95.70 | $90.13 | $1.27万 | — | 0.90% |
| 627 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.02 | $11.66万 | $5,966.78万 | 1.70% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $114.80万 | $4,575.46万 | 2.67% |
| 249 |
EWYBEWYB
|
$153.45 | $157.72 | $147.72 | $68.22万 | — | -0.98% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$391.28 | $400.47 | $374.20 | $986.62万 | $2,521.17万 | -2.07% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.55% |
| 135 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $167.65万 | $5.75亿 | 2.40% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $25.90万 | $1,532.59万 | -1.56% |
| 296 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $54.28万 | $2.31亿 | 1.65% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _比特币行情
狗币 _BTC行情
Artificial _币种排行
Chainlink _数字货币市值
Zama _加密货币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
Aster _比特币
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Aster _数字货币市值
Raydium _BTC行情
Virtuals _比特币
World Liberty _比特币
Initia _比特币行情
SNXXB _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
比特币 _比特币行情
Aptos _BTC行情
1000CAT _比特币行情
Space and Time _数字货币市值
BFUSD _加密货币行情
Tether Gold _BTC行情
Plasma _BTC行情
Internet _币种排行
Injective _数字货币市值
Haedal _以太坊ETH价格
BABAB _比特币
TQQQB _加密货币行情
Filecoin _数字货币市值
Starknet _币种排行
KORUB _加密货币行情
Uniswap _币种排行
Starknet _以太坊ETH价格
Aptos _加密货币行情
莱特币 _币种排行
Space and Time _数字货币市值
Sui _币种排行
PancakeSwap _加密货币行情