24H 最高$0.04871
24H 最低$0.04742
今日开盘$0.04777
24H 成交量$11.77万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SAPIENSapien
|
$0.04809 | $0.05002 | $0.0473 | $20.17万 | $1,226.50万 | 1.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $49.70 | $43.49 | $3,829.70万 | $6,451.91万 | 0.31% |
| 583 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.61万 | $301.77万 | 0.00% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.69万 | $7,585.43万 | 0.21% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,767.56万 | $1.77亿 | -0.02% |
| 465 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.68万 | $1,994.72万 | 0.00% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 516 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 204 |
EIGENEigenlayer
|
$0.1709 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.04% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.50万 | — | -0.30% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.02 | $364.19 | $344.24 | $390.45万 | $2,521.17万 | 3.17% |
| 230 |
ORDIOrdinals
|
$3.256 | $3.39 | $3.21 | $59.22万 | $7,027.09万 | 0.31% |
| 127 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.36万 | $5.61亿 | -1.84% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00303 | $42.29万 | $1,504.34万 | 5.26% |
| 381 |
CFXConflux Network
|
$0.04328 | $0.0444 | $0.04292 | $30.22万 | $2.16亿 | 0.33% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Thena _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _加密货币行情
Celo _数字货币市值
Wormhole _数字货币市值
ONEchain _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币行情
Tether Gold _比特币
Sui _比特币行情
Pump.fun _比特币
Ripple USD _比特币
Artificial _比特币
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _比特币行情
United Stables _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
应用链 _比特币
狗币 _以太坊ETH价格
Arbitrum _BTC行情
Artificial _数字货币市值
Zilliqa _BTC行情
BEAMX _加密货币行情
币安币 _BTC行情
LayerZero _币种排行
Ethena _比特币行情
First Digital _数字货币市值
Pump.fun _币种排行
ONEchain _数字货币市值
Act I : The _以太坊ETH价格
SOXSB _币种排行
Wormhole _币种排行
Near Protocol _BTC行情
瑞波币 _数字货币市值
Bubblemaps _比特币
艾达币 _加密货币行情