24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.059
24H 成交量$16.02万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,733.40万 | — | -11.49% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 336 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $41.02万 | $7,664.70万 | -5.53% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 285 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $50.49万 | $7,125.53万 | -2.87% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $218.99万 | $5.58亿 | -2.46% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 282 |
CFXConflux Network
|
$0.04551 | $0.04665 | $0.04482 | $51.27万 | $2.24亿 | -1.71% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _加密货币行情
NVDAB _以太坊ETH价格
TONToken _比特币
TRON _以太坊ETH价格
NVDAB _比特币行情
Mitosis _以太坊ETH价格
Artificial _比特币行情
Cardano _BTC行情
USDC _数字货币市值
CRWVB _BTC行情
Arbitrum _数字货币市值
Hedera _加密货币行情
Cardano _数字货币市值
Aster _比特币
BNCB _BTC行情
RWUSD _币种排行
AAPLB _比特币行情
Tether Gold _比特币
Caldera _数字货币市值
INTCB _加密货币行情
NBISB _币种排行
BitTensor _BTC行情
GOOGLB _比特币行情
Aster _币种排行
Aave _加密货币行情
CRWVB _数字货币市值
Bitcoin Cash _币种排行
Plasma _比特币
Aster _比特币行情
USDC _以太坊ETH价格
First Digital _数字货币市值
THORChain _币种排行
Zcash _BTC行情
Polkadot _数字货币市值
Tether Gold _币种排行
ZAMA _币种排行
CRWVB _比特币
Avalanche _BTC行情
Solana _数字货币市值
PAX Gold _数字货币市值