24H 最高$212.45
24H 最低$196.45
今日开盘$211.57
24H 成交量$14.28万
流通市值—
24H 涨跌额(-$12.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 601 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.75% |
| 274 |
CFXConflux Network
|
$0.04569 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.49% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
AMDB _加密货币行情
LayerZero _币种排行
Ethena _数字货币市值
Pepe _比特币
Celo _币种排行
Artificial _比特币行情
SOXLB _比特币行情
Aster _比特币
TRON _比特币行情
Hedera _以太坊ETH价格
ZAMA _币种排行
Quant _以太坊ETH价格
Pendle _比特币
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Lisk _以太坊ETH价格
EUR _数字货币市值
1000CAT _币种排行
Filecoin _数字货币市值
BNCB _加密货币行情
BitTensor _比特币
Ethena _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin _币种排行
PAX Gold _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币行情
1000CAT _加密货币行情
BEAMX _加密货币行情
Ethena _数字货币市值
Hedera _加密货币行情
Pendle _比特币行情
Dogecoin _数字货币市值
Plasma _BTC行情